LONG MINI-FUTURE - DANONE | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 1.54 EUR | +1.32% |
|
| Current month | +6.94% | ||
| 1 month | +7.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.51 € | 1.48 € | 1.52 € | 1.54 € |
| Volume | 43 | 41 | 36 | 37 |
| Change | +4.86% | -1.99% | +2.70% | +1.32% |
| Opening | 1.44 | 1.51 | 1.46 | 1.51 |
| High | 1.51 | 1.52 | 1.53 | 1.55 |
| Low | 1.42 | 1.47 | 1.45 | 1.50 |
Performance
| 1 week | +6.94% | ||
| Current month | +6.94% | ||
| 1 month | +7.69% | ||
| 3 months | +16.67% | ||
| 6 months | +10.79% | ||
| Current year | +14.50% | ||
| 1 year | +35.68% |
Highs and lows
1 week
1.42
1.55
1 month
1.381.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105d97c28f4d3be12f6a862f1900d6d.HvrC0VU0fq5lc_UUc9DdXLE_8t5D5G7YWwioF3OJzBc.KYCD6DJwK_gmIoNHBuiZK9pOwK0ttyaaCTjCLxrirydvgPOSM1IRnCYmpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:53 | 1.54 | 1 | 37 |
| 11:15:50 | 1.535 | 1 | 36 |
| 11:10:49 | 1.545 | 1 | 35 |
| 10:55:46 | 1.535 | 1 | 34 |
| 10:30:41 | 1.545 | 1 | 33 |
| 10:15:38 | 1.535 | 1 | 32 |
| 10:10:37 | 1.545 | 1 | 31 |
| 10:00:35 | 1.535 | 1 | 30 |
| 09:50:33 | 1.525 | 1 | 29 |
| 09:45:33 | 1.515 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - DANONE |
| Issuer | |
| 9Y27V | |
| ISIN | DE000VX709E5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.725 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- 9Y27V Certificat
- Quotes LONG MINI-FUTURE - DANONE
