Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.265 EUR | -.--% |
Current month | -10.17% | ||
1 month | -10.17% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.305 € | 0.295 € | 0.265 € | 0.265 € |
Volume | 31 | 3 660 | 2 000 | 17 |
Change | -22.78% | -3.28% | -10.17% | -.--% |
Opening | 0.38 | 0.30 | 0.29 | 0.28 |
High | 0.38 | 0.30 | 0.30 | 0.28 |
Low | 0.28 | 0.28 | 0.26 | 0.24 |
Performance
1 week | -27.40% | ||
Current month | -10.17% | ||
1 month | -10.17% | ||
3 months | -7.02% | ||
6 months | -61.59% | ||
Current year | -48.04% | ||
1 year | -58.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:41 | 0.265 | 1 | 17 |
11:19:39 | 0.245 | 1 | 16 |
10:44:35 | 0.255 | 1 | 15 |
10:19:32 | 0.245 | 1 | 14 |
10:14:32 | 0.24 | 1 | 13 |
09:04:24 | 0.245 | 1 | 12 |
08:34:21 | 0.255 | 1 | 11 |
08:14:19 | 0.245 | 1 | 10 |
07:49:16 | 0.24 | 1 | 9 |
07:14:12 | 0.245 | 1 | 8 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CARREFOUR |
Issuer | Vontobel |
OV10V | |
ISIN | DE000VV7TGV5 |
Date issued | 2022-10-07 |
Strike | 13.66 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.13 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.02 € |
---|---|
Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- OV10V Certificat
- Quotes LONG MINI-FUTURE - CARREFOUR