Market Closed - Euronext Paris 12:30:01 2024-05-15 EDT | ||
6.04 EUR | -1.63% |
Current month | +3.69% | ||
1 month | -20.63% |
Quotes 5-day view
Real-time Euronext Paris2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 6.13 € | 6.025 € | 6.14 € | 6.04 € |
Volume | 91 | 78 | 91 | 78 |
Change | +4.16% | -1.71% | +1.91% | -1.63% |
Opening | 6.13 | 5.94 | 6.29 | 6.25 |
High | 6.46 | 6.11 | 6.46 | 6.30 |
Low | 5.99 | 5.92 | 6.14 | 5.95 |
Performance
1 week | +5.13% | ||
Current month | +3.69% | ||
1 month | -20.63% | ||
3 months | -20.79% | ||
6 months | +37.12% | ||
Current year | -26.07% | ||
1 year | -16.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:14 | 6.04 | 1 | 78 |
11:39:13 | 6.025 | 1 | 77 |
11:34:13 | 5.995 | 1 | 76 |
11:29:12 | 6 | 1 | 75 |
11:24:12 | 5.98 | 1 | 74 |
11:19:11 | 6.01 | 1 | 73 |
11:14:11 | 6.04 | 1 | 72 |
11:09:10 | 6.01 | 1 | 71 |
11:04:10 | 6.02 | 1 | 70 |
10:59:09 | 6.01 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI-FUTURE - ARCELORMITTAL |
Issuer | |
YZ31V | |
ISIN | DE000VX3GKS7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.92 € |
---|---|
Lowest since issue | 2.45 € |
- Stock Market
- Certificates
- YZ31V Certificat
- Quotes LONG MINI-FUTURE - ARCELORMITTAL