LONG MINI-FUTURE - ARCELORMITTAL | Market Closed - Borsa Italiana 16:04:59 2024-06-17 EDT | ||
| 4.78 EUR | +4.60% |
|
| Current month | -36.73% | ||
| 1 month | -36.39% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 5.65 € | 5.38 € | 5.17 € | 4.57 € | 4.78 € |
| Volume | 119 | 136 | 131 | 141 | 125 |
| Change | -7.68% | -4.78% | -3.90% | -11.61% | +4.60% |
| Opening | 6.14 | 5.71 | 5.33 | 5.19 | 4.61 |
| High | 6.18 | 5.75 | 5.43 | 5.20 | 4.81 |
| Low | 5.49 | 5.22 | 4.96 | 4.55 | 4.31 |
Performance
| 1 week | -24.02% | ||
| Current month | -36.73% | ||
| 1 month | -36.39% | ||
| 3 months | -35.95% | ||
| 6 months | -43.22% | ||
| Current year | -47.52% | ||
| 1 year | -50.53% |
Highs and lows
1 week
4.31
6.18
1 month
4.317.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ca.QxE_2fn6767LdVeAfktmFLvkW3-kjrtQ9X2G4YNeWuk.FiYHlcqXteiiAx3XKDEDbePRAzzg3cslwkrgotdsHbYJfk2yycK-2Ic8Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:39 | 4.65 | 1 | 94 |
| 11:29:38 | 4.63 | 1 | 93 |
| 11:19:37 | 4.62 | 1 | 92 |
| 11:14:36 | 4.65 | 1 | 91 |
| 11:09:35 | 4.62 | 1 | 90 |
| 11:04:35 | 4.61 | 1 | 89 |
| 10:59:34 | 4.62 | 1 | 88 |
| 10:44:33 | 4.6 | 1 | 87 |
| 10:39:32 | 4.62 | 1 | 86 |
| 10:34:31 | 4.58 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - ARCELORMITTAL |
| Issuer | |
| F16670 | |
| ISIN | DE000VX13QW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.04 € |
|---|---|
| Lowest since issue | 3.22 € |
- Stock Market
- Certificates
- F16670 Certificat
- Quotes LONG MINI-FUTURE - ARCELORMITTAL
