LONG MINI-FUTURE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 3.765 EUR | -0.79% |
|
| 1 month | -3.07% | ||
| 3 months | -16.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.915 € | 3.715 € | 3.795 € | 3.785 € |
| Volume | 78 | 75 | 78 | 74 |
| Change | -6.00% | -5.11% | +2.15% | -0.26% |
| Opening | 4.23 | 3.79 | 3.73 | 3.82 |
| High | 4.24 | 3.84 | 3.81 | 3.85 |
| Low | 3.85 | 3.62 | 3.67 | 3.75 |
Performance
| 1 week | -5.02% | ||
| 1 month | -3.07% | ||
| 3 months | -16.35% | ||
| 6 months | +14.70% | ||
| Current year | +10.03% | ||
| 1 year | +90.20% |
Highs and lows
1 week
3.62
4.24
1 month
3.604.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22e38.RD5WKWqHDW99MeNM2wESUvIczj4sbyObvGZrX2CPiDw.Fl0xX0fqegUZB6k_9jlqJKV2vm9FJhOsxigbMCzDx38UdQR8R9FcPg5u0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:48 | 3.785 | 1 | 74 |
| 11:44:47 | 3.795 | 1 | 73 |
| 11:39:47 | 3.785 | 1 | 72 |
| 11:29:45 | 3.775 | 1 | 71 |
| 11:14:44 | 3.785 | 1 | 70 |
| 11:09:43 | 3.775 | 1 | 69 |
| 10:59:42 | 3.765 | 1 | 68 |
| 10:54:42 | 3.755 | 1 | 67 |
| 10:49:41 | 3.765 | 1 | 66 |
| 10:44:41 | 3.755 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - AIR LIQUIDE |
| Issuer | |
| WX76V | |
| ISIN | DE000VU3CSG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.38 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- WX76V Certificat
- Quotes LONG MINI-FUTURE - AIR LIQUIDE
