LONG FACTOR CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 0.25 EUR | +4.17% |
|
| Current month | -48.94% | ||
| 1 month | -36.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.32 € | 0.35 € | 0.24 € | 0.24 € |
| Volume | 39 | 44 | 34 | 33 |
| Change | -3.03% | +9.37% | -31.43% | 0.00% |
| Opening | 0.37 | 0.31 | 0.30 | 0.27 |
| High | 0.37 | 0.38 | 0.31 | 0.28 |
| Low | 0.30 | 0.29 | 0.24 | 0.22 |
Performance
| 1 week | -29.41% | ||
| Current month | -48.94% | ||
| 1 month | -36.84% | ||
| 6 months | -91.24% | ||
| Current year | -93.68% |
Highs and lows
1 week
0.22
0.38
1 month
0.221.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a20d3a4fea899903c19e59.t5loqkQasgroEks-NpVtLO0aY1VGVEzRFC1e00nfe1E.__oxmAMpxlq4JzhzeOArYL9fAh0DISuyI1kkkgGJDRrV4DfmcXzcXq1eKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:29 | 0.24 | 1 | 33 |
| 11:14:24 | 0.25 | 1 | 32 |
| 10:44:19 | 0.24 | 1 | 31 |
| 10:34:18 | 0.23 | 1 | 30 |
| 10:29:17 | 0.24 | 1 | 29 |
| 10:24:16 | 0.23 | 1 | 28 |
| 10:19:16 | 0.24 | 1 | 27 |
| 10:14:15 | 0.25 | 1 | 26 |
| 09:49:11 | 0.24 | 1 | 25 |
| 09:39:09 | 0.25 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PHILIPS |
| Issuer | |
| YRU6H | |
| ISIN | DE000GQ6NHU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.23 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- YRU6H Certificat
- Quotes LONG FACTOR CERTIFICATE - PHILIPS
