LONG FACTOR CERTIFICATE - PHILIPS | Real-time Euronext Paris 05:08:26 2024-06-17 EDT | ||
| 0.32 EUR | -15.79% |
|
| Current month | -38.71% | ||
| 1 month | -28.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.46 € | 0.49 € | 0.37 € | 0.38 € | 0.32 € |
| Volume | 50 | 47 | 52 | 48 | 15 |
| Change | 0.00% | +6.52% | -24.49% | +2.70% | -15.79% |
| Opening | 0.51 | 0.45 | 0.43 | 0.40 | 0.34 |
| High | 0.51 | 0.52 | 0.45 | 0.41 | 0.35 |
| Low | 0.43 | 0.41 | 0.37 | 0.34 | 0.31 |
Performance
| 1 week | -19.15% | ||
| Current month | -38.71% | ||
| 1 month | -28.30% | ||
| 3 months | +26.67% | ||
| 6 months | -82.96% | ||
| Current year | -87.33% | ||
| 1 year | -99.10% |
Highs and lows
1 week
0.31
0.52
1 month
0.311.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c274.Y3frDRcEBjc7T6_ak3-hoxo0wyy3RGJV0AI09-6DQXE.MA7dZX13WV16P8626SXz9SxTimXvKwQ552FuptvvECIqH7RvLjJ-YHwg3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:26 | 0.32 | 1 | 15 |
| 05:03:25 | 0.31 | 1 | 14 |
| 04:48:23 | 0.32 | 1 | 13 |
| 04:38:21 | 0.33 | 1 | 12 |
| 04:33:20 | 0.34 | 1 | 11 |
| 04:13:17 | 0.35 | 1 | 10 |
| 04:08:16 | 0.34 | 1 | 9 |
| 04:03:16 | 0.32 | 1 | 8 |
| 03:48:13 | 0.33 | 1 | 7 |
| 03:43:12 | 0.32 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PHILIPS |
| Issuer | |
| 88BAH | |
| ISIN | DE000GP1JRQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 185.1 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- 88BAH Certificat
- Quotes LONG FACTOR CERTIFICATE - PHILIPS
