LONG FACTOR CERTIFICATE - DASSAULT AVIATION | Market Closed - Euronext Paris 11:24:26 2024-06-14 EDT | ||
| 0.14 EUR | -65.85% |
|
| Current month | -87.39% | ||
| 1 month | -93.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.56 € | 0.44 € | 0.41 € | 0.14 € |
| Volume | 49 | 49 | 32 | 100 |
| Change | -18.84% | -21.43% | -6.82% | -65.85% |
| Opening | 0.74 | 0.51 | 0.40 | 0.35 |
| High | 0.74 | 0.52 | 0.42 | 0.36 |
| Low | 0.50 | 0.42 | 0.37 | 0.13 |
Performance
| 1 week | -81.08% | ||
| Current month | -87.39% | ||
| 1 month | -93.10% | ||
| 3 months | -82.72% | ||
| 6 months | -95.00% | ||
| Current year | -95.61% |
Highs and lows
1 week
0.13
0.74
1 month
0.132.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615c9649911de7a7e470ad.1eORBQbr1yvzhroH2EtxfHAYrKOtgMFY5Xfgvc0NyAc.lKHkKDKYjXSU0uBsiDNDEUBi-fHD4qc50wSxiJpJoGDs1tNfYZKRG4arjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:26 | 0.14 | 1 | 140 |
| 11:04:23 | 0.15 | 1 | 139 |
| 10:19:16 | 0.14 | 1 | 138 |
| 10:04:13 | 0.13 | 1 | 137 |
| 09:44:10 | 0.14 | 1 | 136 |
| 09:29:08 | 0.15 | 1 | 135 |
| 09:24:07 | 0.16 | 1 | 134 |
| 08:54:02 | 0.17 | 1 | 133 |
| 08:33:59 | 0.18 | 1 | 132 |
| 08:28:59 | 0.17 | 1 | 131 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - DASSAULT AVIATION |
| Issuer | |
| YFS9H | |
| ISIN | DE000GQ405L3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.6 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- YFS9H Certificat
- Quotes LONG FACTOR CERTIFICATE - DASSAULT AVIATION
