LONG FACTOR CERTIFICATE - COSTCO WHOLESALE | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 11.45 EUR | +6.22% |
|
| Current month | +40.22% | ||
| 1 month | +55.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.99 € | 11.21 € | 10.78 € | 11.4 € |
| Volume | 92 | 87 | 90 | 88 |
| Change | -0.90% | +2.00% | -3.84% | +5.75% |
| Opening | 11.33 | 11.35 | 11.14 | 11.11 |
| High | 11.33 | 11.49 | 11.14 | 11.43 |
| Low | 10.74 | 10.80 | 10.58 | 10.70 |
Performance
| 1 week | +2.80% | ||
| Current month | +40.22% | ||
| 1 month | +55.31% | ||
| 3 months | +89.68% | ||
| 6 months | +240.30% | ||
| Current year | +163.89% | ||
| 1 year | +555.17% |
Highs and lows
1 week
10.58
11.49
1 month
7.4711.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85053e64b85886aa4e1780.lWGDxKVbDcGggdAXo3C5b9sh3MQNuIMc4Df5SqyjE08.rFbZt_wVffHP1JtB0ieLB5BIr4pZzvRUknyeBtXAZSr8Pu2G4gt0h_XTsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:07 | 11.4 | 1 | 88 |
| 11:35:06 | 11.38 | 1 | 87 |
| 11:30:05 | 11.3 | 1 | 86 |
| 11:25:05 | 11.34 | 1 | 85 |
| 11:20:04 | 11.35 | 1 | 84 |
| 11:15:03 | 11.43 | 1 | 83 |
| 11:10:02 | 11.38 | 1 | 82 |
| 11:05:02 | 11.36 | 1 | 81 |
| 11:00:01 | 11.37 | 1 | 80 |
| 10:55:00 | 11.33 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - COSTCO WHOLESALE |
| Issuer | |
| 9P9AH | |
| ISIN | DE000GZ3UUV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.49 € |
|---|---|
| Lowest since issue | 1.12 € |
- Stock Market
- Certificates
- 9P9AH Certificat
- Quotes LONG FACTOR CERTIFICATE - COSTCO WHOLESALE
