Market Closed -
Borsa Italiana
13:11:00 2024-06-05 EDT
|
0.011
EUR
|
+4.76%
|
|
Current month | -8.33% | | | 1 month | -26.67% | | |
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
0.0125 €
|
0.012 €
|
0.0115 €
|
0.0105 €
|
0.011
€
|
Volume |
90 000 |
225 000 |
1 000 000 |
311 000 |
2 440 000 |
Change |
+8.70%
|
-4.00%
|
-4.17%
|
-8.70%
|
+4.76%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
0.011
|
High |
0.01 |
0.01 |
0.01 |
0.01 |
0.0115
|
Low |
0.01 |
0.01 |
0.01 |
0.01 |
0.01
|
fbc83f38832d65d6987e96655.OOD4GncXkQvHWcxLpcejjELeOK6d-Wt8oF0AXHPeZuo.TpCpKSZGxWKqapMpiI_z6yXvU5fKuAZEzQtkFzCqNaV6jbBABXD9fKstrw Date | Price | Volume | Daily volume |
---|
11:50:46 |
0.011
|
1 |
2,440,018 |
11:45:45 |
0.0115
|
1 |
2,440,017 |
11:42:14 |
0.011
|
55,000 |
2,440,016 |
10:55:37 |
0.0105
|
1 |
2,385,016 |
10:40:34 |
0.011
|
1 |
2,385,015 |
10:30:27 |
0.011
|
10,000 |
2,385,014 |
10:16:25 |
0.011
|
50,000 |
2,375,014 |
09:55:24 |
0.01
|
25,000 |
2,325,014 |
09:55:12 |
0.011
|
300,000 |
2,300,014 |
09:54:57 |
0.011
|
1,000,000 |
2,000,014 |
Product type | Produits Exotiques |
---|
Buy / Sell | CALL |
---|
Underlying |
TESLA, INC. |
---|
Issuer |
Société Générale
|
---|
|
SL5TES |
---|
ISIN | DE000SQ1MR49 |
---|
Date issued |
2022-10-13
|
---|
Maturity |
Unlimited
|
---|
Parity |
1 : 1
|
---|
Emission price |
19.79
€
|
---|
Emission volume |
N/A
|
---|
Settlement |
règlement en espèces
|
---|
Currency |
EUR
|
---|
Highest since issue |
19
€
|
---|
Lowest since issue |
0.0055
€
|
---|
Spread |
0.0005
€
|
---|
Spread % | 4.55% |
---|
|