LEVERAGE SHORT - APPLE | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 5.42 EUR | +5.24% |
|
| 1 month | -74.50% | ||
| 3 months | -77.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.11 € | 5.02 € | 5.15 € | 5.4 € |
| Volume | 2 000 | 5 500 | 106 | 3 000 |
| Change | -7.93% | -1.76% | +2.59% | +4.85% |
| Opening | 5.51 | 5.70 | 6.00 | 5.19 |
| High | 5.54 | 5.71 | 6.00 | 5.43 |
| Low | 4.15 | 4.91 | 4.95 | 4.85 |
Performance
| 1 week | +0.75% | ||
| 1 month | -74.50% | ||
| 3 months | -77.70% | ||
| 6 months | -75.03% | ||
| Current year | -67.63% |
Highs and lows
1 week
4.15
6.00
1 month
4.1525.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36cd.ZEmkDR_ZiMlmJHRSVR9kgClmiVmt7npS4Si2KPZgU6c.Dgb3REft_a5LYQZrYVon42wS0Gie2TRmlkzZGc8wZfEmDsBYWKDNjFdLTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:16 | 5.4 | 1 | 3,098 |
| 11:39:15 | 5.34 | 1 | 3,097 |
| 11:34:15 | 5.43 | 1 | 3,096 |
| 11:29:14 | 5.4 | 1 | 3,095 |
| 11:24:14 | 5.39 | 1 | 3,094 |
| 11:21:39 | 5.43 | 1,000 | 3,093 |
| 11:19:13 | 5.36 | 1 | 2,093 |
| 11:14:12 | 5.27 | 1 | 2,092 |
| 11:14:04 | 5.32 | 2,000 | 2,091 |
| 11:09:12 | 5.25 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE SHORT - APPLE |
| Issuer | |
| 627MS | |
| ISIN | DE000SU0T3W1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 90.31 € |
|---|---|
| Lowest since issue | 4.147 € |
- Stock Market
- Certificates
- 627MS Certificat
- Quotes LEVERAGE SHORT - APPLE
