Market Closed - Euronext Paris 12:05:17 2024-06-10 EDT | ||
55.24 EUR | -1.32% |
Current month | -3.73% | ||
1 month | -9.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 58.06 € | 57.77 € | 58.01 € | 55.98 € | 55.24 € |
Volume | 117 | 110 | 107 | 113 | 111 |
Change | -1.26% | -0.50% | +0.42% | -3.50% | -1.32% |
Opening | 58.39 | 57.96 | 57.64 | 58.10 | 55.09 |
High | 58.55 | 58.17 | 58.16 | 58.29 | 55.26 |
Low | 56.42 | 56.23 | 56.02 | 55.46 | 53.8 |
Performance
1 week | -6.07% | ||
Current month | -3.73% | ||
1 month | -9.65% | ||
3 months | -5.35% | ||
6 months | -4.89% | ||
Current year | -9.09% | ||
1 year | +45.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:14 | 55.23 | 1 | 108 |
11:40:14 | 55.15 | 1 | 107 |
11:35:13 | 55.18 | 1 | 106 |
11:30:13 | 55.01 | 1 | 105 |
11:25:12 | 55.03 | 1 | 104 |
11:20:12 | 55.02 | 1 | 103 |
11:15:11 | 54.88 | 1 | 102 |
11:10:11 | 54.8 | 1 | 101 |
11:05:10 | 54.73 | 1 | 100 |
11:00:10 | 54.77 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | LEVERAGE LONG - SEB |
Issuer | |
9F18S | |
ISIN | DE000SV4PHQ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 65.89 € |
---|---|
Lowest since issue | 35.03 € |
- Stock Market
- Certificates
- 9F18S Certificat
- Quotes LEVERAGE LONG - SEB