LEVERAGE LONG - IMERYS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 45.44 EUR | -0.20% |
|
| Current month | +72.88% | ||
| 1 month | +72.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.71 € | 42.79 € | 45.53 € | 45.52 € |
| Volume | 117 | 113 | 115 | 112 |
| Change | +1.74% | +0.19% | +6.40% | -0.02% |
| Opening | 41.92 | 42.32 | 42.40 | 45.61 |
| High | 44.00 | 43.08 | 45.55 | 47.62 |
| Low | 41.83 | 42.08 | 42.03 | 44.42 |
Performance
| 1 week | +11.68% | ||
| Current month | +72.88% | ||
| 1 month | +72.88% | ||
| 3 months | +76.98% | ||
| 6 months | +110.55% | ||
| Current year | +74.94% |
Highs and lows
1 week
40.59
47.62
1 month
29.4547.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c01ae91f543fce8f92d4.dYhFYNBGoybzJdERzUXSNXivVZ2EBcryyEfLzDKiyuc.HbgoVKF-5FW-Ebxbuw2bWw_9MNHxSJCt-wv9gWjup59HzygPoDySaYAdmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 | 45.52 | 1 | 112 |
| 11:44:22 | 45.49 | 1 | 111 |
| 11:39:22 | 45.45 | 1 | 110 |
| 11:34:21 | 45.37 | 1 | 109 |
| 11:29:21 | 45.28 | 1 | 108 |
| 11:24:20 | 45.47 | 1 | 107 |
| 11:19:20 | 45.4 | 1 | 106 |
| 11:14:19 | 45.18 | 1 | 105 |
| 11:09:18 | 45.47 | 1 | 104 |
| 11:04:18 | 45.48 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - IMERYS |
| Issuer | |
| 8H34S | |
| ISIN | DE000SV6ZC79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 63.23 € |
|---|---|
| Lowest since issue | 16.08 € |
- Stock Market
- Certificates
- 8H34S Certificat
- Quotes LEVERAGE LONG - IMERYS
