LEVERAGE LONG - ENGIE S.A. | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 67.02 EUR | -0.39% |
|
| Current month | +1.46% | ||
| 1 month | +2.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 68.29 € | 66.7 € | 67.41 € | 67.28 € | 67.02 € |
| Volume | 117 | 119 | 114 | 118 | 120 |
| Change | -1.94% | -2.33% | +1.06% | -0.19% | -0.39% |
| Opening | 69.35 | 67.00 | 66.69 | 68.10 | 67.21 |
| High | 69.45 | 67.78 | 68.58 | 68.30 | 67.54 |
| Low | 67.43 | 65.79 | 66.69 | 66.72 | 65.75 |
Performance
| 1 week | -4.48% | ||
| Current month | +1.46% | ||
| 1 month | +2.48% | ||
| 3 months | +31.15% | ||
| 6 months | +1.98% | ||
| Current year | +1.65% |
Highs and lows
1 week
65.75
69.45
1 month
62.1275.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3651a99192f706d01.sNedVkwb-DqEuQNyaDc_AerrYiK8oMnDv0jJvHSDIFo.34T0H3x3r07B4XokPnlNMYigUnTGja326nj6iQ3xUyDVrddkeH7JD_H_Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:16 | 66.52 | 1 | 111 |
| 11:40:15 | 66.44 | 1 | 110 |
| 11:35:14 | 66.37 | 1 | 109 |
| 11:30:13 | 66.43 | 1 | 108 |
| 11:25:12 | 66.15 | 1 | 107 |
| 11:20:11 | 66.21 | 1 | 106 |
| 11:15:10 | 66.08 | 1 | 105 |
| 11:10:10 | 66.01 | 1 | 104 |
| 11:05:09 | 66.03 | 1 | 103 |
| 11:00:08 | 65.97 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - ENGIE S.A. |
| Issuer | |
| 8H25S | |
| ISIN | DE000SV6ZCZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.53 € |
|---|---|
| Lowest since issue | 43.02 € |
- Stock Market
- Certificates
- 8H25S Certificat
- Quotes LEVERAGE LONG - ENGIE S.A.
