LEVERAGE LONG - BOEING CO. | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 7.28 EUR | +2.82% |
|
| Current month | -59.67% | ||
| 1 month | -59.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.82 € | 7.5 € | 7.08 € | 7.49 € |
| Volume | 88 | 94 | 92 | 82 |
| Change | -3.93% | -4.09% | -5.60% | +5.79% |
| Opening | 7.87 | 7.92 | 6.30 | 7.02 |
| High | 9.68 | 8.37 | 7.60 | 7.49 |
| Low | 7.77 | 7.41 | 6.30 | 6.84 |
Performance
| 1 week | -5.55% | ||
| Current month | -59.67% | ||
| 1 month | -59.67% |
Highs and lows
1 week
6.30
9.68
1 month
6.3032.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94da13a6bd21f39d93c5ec.1dT4K9JptJfFOVBzJCSeO17nS-QHQzR3tGxTdf1ioTk.u7HNfZ4Iwc6mVDRLdkvXeTmfG5ByBHVPjSJmBp4w7E2_kq94hDzjxvRJCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 7.49 | 1 | 82 |
| 11:44:20 | 7.42 | 1 | 81 |
| 11:39:20 | 7.39 | 1 | 80 |
| 11:29:19 | 7.49 | 1 | 79 |
| 11:24:18 | 7.48 | 1 | 78 |
| 11:19:18 | 7.26 | 1 | 77 |
| 11:14:17 | 7.32 | 1 | 76 |
| 11:09:17 | 7.22 | 1 | 75 |
| 11:04:16 | 7.09 | 1 | 74 |
| 10:59:16 | 7.08 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - BOEING CO. |
| Issuer | |
| 1R28S | |
| ISIN | DE000SW7Q2V7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 88.32 € |
|---|---|
| Lowest since issue | 6.3 € |
- Stock Market
- Certificates
- 1R28S Certificat
- Quotes LEVERAGE LONG - BOEING CO.
