Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
14.41 EUR | +4.88% |
Current month | -39.00% | ||
1 month | -49.79% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 12.78 € | 12.86 € | 13.76 € | 13.74 € | 14.41 € |
Volume | 109 | 112 | 111 | 104 | 115 |
Change | -12.65% | +0.63% | +7.00% | -0.15% | +4.88% |
Opening | 14.30 | 12.61 | 13.33 | 13.78 | 14.08 |
High | 14.44 | 13.53 | 13.82 | 14.12 | 14.82 |
Low | 11.87 | 12.54 | 12.24 | 13.54 | 13.86 |
Performance
1 week | -0.68% | ||
Current month | -39.00% | ||
1 month | -49.79% | ||
3 months | -36.16% | ||
6 months | -67.22% | ||
Current year | -67.66% | ||
1 year | -23.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:44 | 14.53 | 1 | 107 |
11:41:43 | 14.67 | 1 | 106 |
11:36:42 | 14.75 | 1 | 105 |
11:31:41 | 14.77 | 1 | 104 |
11:26:40 | 14.82 | 1 | 103 |
11:21:39 | 14.81 | 1 | 102 |
11:16:38 | 14.79 | 1 | 101 |
11:11:37 | 14.78 | 1 | 100 |
11:06:35 | 14.81 | 1 | 99 |
11:01:34 | 14.71 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | LEVERAGE LONG - ARKEMA |
Issuer | |
5D18S | |
ISIN | DE000SQ87WR8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 66.02 € |
---|---|
Lowest since issue | 11.87 € |
- Stock Market
- Certificates
- 5D18S Certificat
- Quotes LEVERAGE LONG - ARKEMA