Real-time Euronext Paris 05:44:23 2024-05-29 EDT | ||
24.16 EUR | -2.66% |
Current month | -4.10% | ||
1 month | -6.34% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 24.65 € | 24.2 € | 24.62 € | 24.82 € | 24.16 € |
Volume | 106 | 99 | 93 | 97 | 38 |
Change | +2.71% | -1.83% | +1.74% | +0.81% | -2.66% |
Opening | 24.28 | 24.21 | 24.11 | 24.61 | 24.69 |
High | 24.74 | 24.22 | 24.69 | 25.05 | 24.76 |
Low | 23.86 | 23.65 | 24.11 | 24.52 | 24.16 |
Performance
1 week | -0.84% | ||
Current month | -4.10% | ||
1 month | -6.34% | ||
3 months | -9.94% | ||
6 months | -23.18% | ||
Current year | -35.47% | ||
1 year | -34.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:23 | 24.16 | 1 | 38 |
05:34:21 | 24.21 | 1 | 37 |
05:29:20 | 24.17 | 1 | 36 |
05:24:19 | 24.18 | 1 | 35 |
05:19:18 | 24.21 | 1 | 34 |
05:14:18 | 24.22 | 1 | 33 |
05:09:17 | 24.24 | 1 | 32 |
05:04:16 | 24.27 | 1 | 31 |
04:59:15 | 24.26 | 1 | 30 |
04:54:14 | 24.31 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | LEVERAGE LONG - APERAM |
Issuer | |
5D23S | |
ISIN | DE000SQ87WM9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 53.11 € |
---|---|
Lowest since issue | 20.84 € |
- Stock Market
- Certificates
- 5D23S Certificat
- Quotes LEVERAGE LONG - APERAM