KNOCK OUT CALL WARRANT - BAIDU A Stock KNOCK OUT CALL WARRANT - BAIDU A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KNOCK OUT CALL WARRANT - BAIDU A

Certificat

55425

HK0000713021

Market Closed - Hong Kong S.E. 04:00:00 2024-06-14 EDT
0.095 HKD -5.00% Intraday chart for KNOCK OUT CALL WARRANT - BAIDU A
Current month-15.93%
1 month-65.45%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
KNOCK OUT CALL WARRANT - BAIDU A(55425) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.103 $ 0.088 $ 0.1 $ 0.095 $
Volume 11 780 000 11 805 000 5 465 000 11 690 000
Change -17.60% -14.56% +13.64% -5.00%
Opening 0.10 0.10 0.10 0.09
High 0.11 0.10 0.10 0.10
Low 0.09 0.09 0.09 0.09

Performance

1 week-24.00%
Current month-15.93%
1 month-65.45%

Highs and lows

1 week
0.09
Extreme 0.086
0.11
1 month
0.09
Extreme 0.086
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0f2ddae3141765f512d29.VQD3rPS97s-jr9HPF_5-l5sdUiIhLamKTFpsFmgCnb0.I2PG9cbfqYnw-7S4dq5H4vkrFRVmY-fTIBUaQSVl_vw7T7GVrtW099Hqpg
DatePriceVolumeDaily volume
03:54:16 0.094 275,000 11,690,000
03:52:33 0.095 215,000 11,415,000
03:39:47 0.094 30,000 11,200,000
03:39:18 0.094 30,000 11,170,000
03:37:06 0.094 100,000 11,140,000
03:25:09 0.094 325,000 11,040,000
03:12:51 0.095 265,000 10,715,000
03:11:44 0.095 280,000 10,450,000
02:27:18 0.092 310,000 10,170,000

Static data

Product type
Buy / Sell
Underlying KNOCK OUT CALL WARRANT - BAIDU A
Issuer
55425
ISINHK0000713021
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.305 $
Lowest since issue 0.086 $
  1. Stock Market
  2. Certificates
  3. 55425 Certificat
  4. Quotes KNOCK OUT CALL WARRANT - BAIDU A