INLINE-WARRANT - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 9.5 EUR | -0.31% |
|
| Current month | +2.59% | ||
| 1 month | +20.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 9.43 € | 9.5 € | 9.47 € | 9.53 € | 9.5 € |
| Volume | 44 | 43 | 40 | 41 | 28 |
| Change | +0.64% | +0.74% | -0.32% | +0.63% | -0.31% |
| Opening | 9.45 | 9.45 | 9.51 | 9.50 | 9.54 |
| High | 9.50 | 9.50 | 9.52 | 9.56 | 9.57 |
| Low | 9.41 | 9.44 | 9.42 | 9.49 | 9.48 |
Performance
| 1 week | +1.39% | ||
| Current month | +2.59% | ||
| 1 month | +20.71% |
Highs and lows
1 week
9.41
9.57
1 month
7.919.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2330cb032aa9d72f.Tx4WC-6SYBNSb8MGvjgLUZ4r1P9McFXqhk1I9WQO8Ww.Fkd3b57HVV0DJY8z-G05Zetz7LwTCGHStQ4MhF1PuRsfXTtll6pXfR8ljg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:00 | 9.5 | 1 | 27 |
| 10:10:53 | 9.49 | 1 | 26 |
| 09:45:48 | 9.5 | 1 | 25 |
| 09:20:43 | 9.49 | 1 | 24 |
| 09:15:42 | 9.48 | 1 | 23 |
| 08:45:35 | 9.49 | 1 | 22 |
| 08:15:29 | 9.5 | 1 | 21 |
| 07:45:23 | 9.49 | 1 | 20 |
| 07:30:20 | 9.48 | 1 | 19 |
| 06:40:10 | 9.49 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE-WARRANT - AIR FRANCE-KLM |
| Issuer | |
| 1T24S | |
| ISIN | DE000SW8AHC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.57 € |
|---|---|
| Lowest since issue | 7.64 € |
- Stock Market
- Certificates
- 1T24S Certificat
- Quotes INLINE-WARRANT - AIR FRANCE-KLM
