HVB MEMORY EXPRESS CERTIFICATE - PLUG POWER | Real-time Borsa Italiana 04:10:59 2024-06-26 EDT | ||
| 52.36 EUR | +2.21% |
|
| Current month | -17.25% | ||
| 1 month | -18.31% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 54.53 € | 53.71 € | 51.89 € | 51.23 € | 52.36 € |
| Volume | 85 | 74 | 62 | 73 | 9 |
| Change | +0.28% | -1.50% | -3.39% | -1.27% | +2.21% |
| Opening | 54.75 | 54.48 | 52.43 | 51.99 | 52.66 |
| High | 55.80 | 54.68 | 53.45 | 52.98 | 52.66 |
| Low | 53.95 | 53.51 | 51.89 | 51.23 | 52.36 |
Performance
| 1 week | -7.26% | ||
| Current month | -17.25% | ||
| 1 month | -18.31% | ||
| 3 months | -20.57% | ||
| 6 months | -29.89% | ||
| Current year | -30.59% | ||
| 1 year | -48.20% |
Highs and lows
1 week
51.23
55.80
1 month
51.2365.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01fe1c04cc64e6fbfdf8dbc06af.uhDkKUhegdp3HjBpgCgGTZ2nahbgM7O6MZPBvBGT-sI.42e9GCIxt58TZ18rxkp_B97dKVTZWur8WqaWyGDRsYjSVYNCCQfVoxVaBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:59 | 52.36 | 1 | 10 |
| 04:05:58 | 52.39 | 1 | 9 |
| 03:55:56 | 52.56 | 1 | 8 |
| 03:50:56 | 52.58 | 1 | 7 |
| 03:45:55 | 52.64 | 1 | 6 |
| 03:40:54 | 52.62 | 1 | 5 |
| 03:25:52 | 52.6 | 1 | 4 |
| 03:15:50 | 52.61 | 1 | 3 |
| 03:10:49 | 52.65 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB MEMORY EXPRESS CERTIFICATE - PLUG POWER |
| Issuer | |
| UC6MR7 | |
| ISIN | DE000HC6MR70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105 € |
|---|---|
| Lowest since issue | 49.76 € |
- Stock Market
- Certificates
- UC6MR7 Certificat
- Quotes HVB MEMORY EXPRESS CERTIFICATE - PLUG POWER
