HVB MEMORY EXPRESS CERTIFICATE - PLUG POWER | Real-time Borsa Italiana 03:43:08 2024-06-17 EDT | ||
| 55.62 EUR | -0.47% |
|
| Current month | -9.74% | ||
| 1 month | -13.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 57.74 € | 59.31 € | 57.79 € | 55.88 € | 55.62 € |
| Volume | 66 | 72 | 58 | 82 | 7 |
| Change | +0.73% | +2.72% | -2.56% | -3.31% | -0.47% |
| Opening | 59.17 | 58.49 | 60.73 | 56.98 | 55.81 |
| High | 59.27 | 60.86 | 60.90 | 57.12 | 55.81 |
| Low | 57.67 | 58.30 | 57.79 | 55.73 | 55.62 |
Performance
| 1 week | -5.53% | ||
| Current month | -9.74% | ||
| 1 month | -13.40% | ||
| 3 months | -10.92% | ||
| 6 months | -27.30% | ||
| Current year | -24.29% | ||
| 1 year | -44.48% |
Highs and lows
1 week
55.62
60.90
1 month
55.6268.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e52548aeeb8d6ad75e.8rtUvCbcHV3J2PhBZDb7am5cSr3njubxYp2hJRNtHU0.sdUT0VOGaif6tJ42IlXCH1ctAMWJ96q_EszSdX4BJCiB_gbmXLVybYe0tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:08 | 55.62 | 1 | 8 |
| 03:38:07 | 55.67 | 1 | 7 |
| 03:33:07 | 55.69 | 1 | 6 |
| 03:28:06 | 55.81 | 1 | 5 |
| 03:23:05 | 55.69 | 1 | 4 |
| 03:18:04 | 55.65 | 1 | 3 |
| 03:13:03 | 55.74 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB MEMORY EXPRESS CERTIFICATE - PLUG POWER |
| Issuer | |
| UC6MR7 | |
| ISIN | DE000HC6MR70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105 € |
|---|---|
| Lowest since issue | 49.76 € |
- Stock Market
- Certificates
- UC6MR7 Certificat
- Quotes HVB MEMORY EXPRESS CERTIFICATE - PLUG POWER
