HVB BONUS CAP CERTIFICATE - ARCELORMITTAL | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 31.76 EUR | +3.72% |
|
| 1 month | +16.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.58 € | 27.94 € | 30.62 € | 31.66 € |
| Volume | 93 | 106 | 97 | 92 |
| Change | -0.42% | -8.63% | +9.59% | +3.40% |
| Opening | 30.82 | 29.59 | 27.72 | 30.33 |
| High | 31.10 | 29.86 | 30.84 | 31.66 |
| Low | 30.40 | 26.96 | 27.72 | 30.33 |
Performance
| 1 week | +4.63% | ||
| 1 month | +16.27% |
Highs and lows
1 week
26.96
31.76
1 month
26.9632.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546c1cf.xgHjrKuVYoNoMs4ZKTSdZKxfr0hpTKEnmSrKZwmXs9c.jmy3_pvUW-haW4lwRV7VF-0zmjlYf_RN0E-8X2ag2JHwQJno08wt9BsA-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:41 | 31.66 | 1 | 92 |
| 11:43:40 | 31.6 | 1 | 91 |
| 11:28:38 | 31.41 | 1 | 90 |
| 11:23:38 | 31.49 | 1 | 89 |
| 11:18:37 | 31.52 | 1 | 88 |
| 11:13:36 | 31.51 | 1 | 87 |
| 11:03:35 | 31.35 | 1 | 86 |
| 10:58:34 | 31.34 | 1 | 85 |
| 10:53:34 | 31.2 | 1 | 84 |
| 10:48:33 | 31.27 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - ARCELORMITTAL |
| Issuer | |
| A225T | |
| ISIN | DE000HD4DTE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.44 € |
|---|---|
| Lowest since issue | 25.86 € |
- Stock Market
- Certificates
- A225T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - ARCELORMITTAL
