HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 188.9 EUR | -0.58% |
|
| 1 month | -15.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 196.08 € | 191.86 € | 190.05 € | 189.27 € |
| Volume | 102 | 105 | 103 | 97 |
| Change | -1.30% | -2.15% | -0.94% | -0.41% |
| Opening | 197.19 | 193.02 | 189.85 | 188.32 |
| High | 199.48 | 193.02 | 192.79 | 189.95 |
| Low | 195.73 | 187.60 | 186.30 | 186.17 |
Performance
| 1 week | -8.57% | ||
| 1 month | -15.03% |
Highs and lows
1 week
186.17
209.24
1 month
186.17240.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3493.g2sFKXISyEVnZfGEb12fmvJrEm1AyRiMzqaUgpsJHYg.xQZ9f0Y_vRYkIKPtLHDJrYQjIB8NgUndisfbz91zVbGxCUtfQ0uPd1FSmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:51 | 189.3 | 1 | 97 |
| 11:28:50 | 189.9 | 1 | 96 |
| 11:18:49 | 189.4 | 1 | 95 |
| 11:13:48 | 189.5 | 1 | 94 |
| 11:08:47 | 189.1 | 1 | 93 |
| 11:03:47 | 189.4 | 1 | 92 |
| 10:58:46 | 189.1 | 1 | 91 |
| 10:53:45 | 188.5 | 1 | 90 |
| 10:48:45 | 188.4 | 1 | 89 |
| 10:43:44 | 188.4 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| A509T | |
| ISIN | DE000HD4DTV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 265 € |
|---|---|
| Lowest since issue | 186.2 € |
- Stock Market
- Certificates
- A509T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO
