HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 216.1 EUR | -0.36% |
|
| 1 month | -23.53% | ||
| 3 months | -31.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 238.3 € | 223.92 € | 216.92 € | 216.14 € |
| Volume | 105 | 108 | 110 | 112 |
| Change | -1.87% | -6.03% | -3.13% | -0.36% |
| Opening | 238.20 | 227.18 | 215.60 | 211.63 |
| High | 247.28 | 227.18 | 226.15 | 219.85 |
| Low | 235.85 | 209.51 | 205.84 | 206.46 |
Performance
| 1 week | -19.64% | ||
| 1 month | -23.53% | ||
| 3 months | -31.19% |
Highs and lows
1 week
205.84
275.51
1 month
205.84318.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9c8054b493a9.LJUIkhBj5lc-yE75bXyYAptZPVhc6aX4lzP8mKxcDpk.ZNhb9nUMgW9Xmj6MPyutc_UgVRc4qPDLwnm31dwFS_t_wWzBJQ-vZ3K9Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:36 | 217.1 | 1 | 103 |
| 11:43:35 | 216.9 | 1 | 102 |
| 11:38:34 | 216.8 | 1 | 101 |
| 11:28:33 | 219.8 | 1 | 100 |
| 11:23:32 | 217.7 | 1 | 99 |
| 11:18:32 | 217.6 | 1 | 98 |
| 11:13:31 | 218.1 | 1 | 97 |
| 11:03:30 | 216.7 | 1 | 96 |
| 10:58:29 | 216.3 | 1 | 95 |
| 10:53:28 | 214.7 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| 6304T | |
| ISIN | DE000HD2KW28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 324.4 € |
|---|---|
| Lowest since issue | 205.8 € |
- Stock Market
- Certificates
- 6304T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - SARTORIUS STEDIM BIO
