HVB BONUS CAP CERTIFICATE - CAPGEMINI | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 181 EUR | -7.49% |
|
| Current month | -7.45% | ||
| 1 month | -18.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 201.24 € | 204.72 € | 195.64 € | 181.16 € |
| Volume | 107 | 96 | 102 | 101 |
| Change | -2.70% | +1.73% | -4.44% | -7.40% |
| Opening | 207.22 | 202.18 | 204.50 | 193.96 |
| High | 207.49 | 206.56 | 205.91 | 194.18 |
| Low | 201.24 | 200.18 | 195.64 | 179.02 |
Performance
| 1 week | -14.15% | ||
| Current month | -7.45% | ||
| 1 month | -18.25% | ||
| 3 months | -20.32% |
Highs and lows
1 week
179.02
207.67
1 month
179.02230.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92493181add6b265162821b4b6288088.f2un9rGrmG7m7BcxcDGwbz_mIaYPuwFlB0wmq0_tb54.GjrQpuvd6wqxhWdkNmL3N165d8dh1FhWUytF7RW-KucVWPKUgf_qN7WvWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:35 | 181.2 | 1 | 101 |
| 11:44:34 | 181.1 | 1 | 100 |
| 11:39:33 | 181.1 | 1 | 99 |
| 11:29:32 | 180.9 | 1 | 98 |
| 11:24:31 | 181.1 | 1 | 97 |
| 11:19:30 | 180.8 | 1 | 96 |
| 11:14:29 | 180.5 | 1 | 95 |
| 11:09:29 | 180.5 | 1 | 94 |
| 11:04:28 | 180.2 | 1 | 93 |
| 10:59:27 | 180.4 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - CAPGEMINI |
| Issuer | |
| 4393T | |
| ISIN | DE000HD2KV29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 234.7 € |
|---|---|
| Lowest since issue | 179 € |
- Stock Market
- Certificates
- 4393T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - CAPGEMINI
