GOLDMAN OPEN-END | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 3.89 EUR | +1.04% |
|
| 1 month | -2.76% | ||
| 3 months | +1.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.75 € | 3.83 € | 3.85 € | 3.89 € |
| Volume | 36 | 28 | 31 | 23 |
| Change | +1.63% | +2.13% | +0.52% | +1.04% |
| Opening | 3.67 | 3.77 | 3.87 | 3.84 |
| High | 3.76 | 3.84 | 3.87 | 3.89 |
| Low | 3.67 | 3.77 | 3.82 | 3.83 |
Performance
| 1 week | +4.30% | ||
| 1 month | -2.76% | ||
| 3 months | +1.57% |
Highs and lows
1 week
3.67
3.89
1 month
3.614.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51dccec130010ccb743cca.1kKzHKW69uV2_O4aUwCXVFKVsTWChfK5vQaNE7-mZoc.vSv5TPrro9MjqaovY2vPGBn-_lThycfh2UHOWejiJLSTMPlSkMqclkG0rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:38 | 3.88 | 1 | 21 |
| 10:53:33 | 3.87 | 1 | 20 |
| 10:48:32 | 3.86 | 1 | 19 |
| 10:23:29 | 3.87 | 1 | 18 |
| 10:08:27 | 3.86 | 1 | 17 |
| 09:38:23 | 3.85 | 1 | 16 |
| 09:33:22 | 3.86 | 1 | 15 |
| 08:48:16 | 3.85 | 1 | 14 |
| 08:43:16 | 3.84 | 1 | 13 |
| 08:33:14 | 3.85 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN OPEN-END |
| Issuer | |
| XJ4PH | |
| ISIN | DE000GG3G0K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.21 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- XJ4PH Certificat
- Quotes GOLDMAN OPEN-END
