GOLDMAN OPEN-END | Real-time Euronext Paris 08:44:22 2024-06-13 EDT | ||
| 2.47 EUR | +1.65% |
|
| Current month | -2.41% | ||
| 1 month | -10.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.11 € | 2.27 € | 2.39 € | 2.43 € | 2.47 € |
| Volume | 50 | 47 | 54 | 58 | 23 |
| Change | -8.26% | +7.58% | +5.29% | +1.67% | +1.65% |
| Opening | 2.28 | 2.25 | 2.30 | 2.33 | 2.49 |
| High | 2.35 | 2.30 | 2.42 | 2.43 | 2.5 |
| Low | 2.10 | 2.20 | 2.28 | 2.21 | 2.45 |
Performance
| 1 week | +0.41% | ||
| Current month | -2.41% | ||
| 1 month | -10.66% | ||
| 3 months | +29.26% |
Highs and lows
1 week
2.10
2.50
1 month
2.102.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21bd4.ZT35acGPqoOaS0ZO-zxCfOGOiZQzgY63DeP5WGyYFL8.HQq8AaS8_OvrKiA5sU8WOdHF-axaxOHmO9uzABWtR8khDpQCprj_1M8cEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:22 | 2.47 | 1 | 23 |
| 08:34:21 | 2.45 | 1 | 22 |
| 08:24:19 | 2.46 | 1 | 21 |
| 07:49:13 | 2.45 | 1 | 20 |
| 06:54:04 | 2.46 | 1 | 19 |
| 06:39:02 | 2.45 | 1 | 18 |
| 06:13:58 | 2.46 | 1 | 17 |
| 05:58:55 | 2.45 | 1 | 16 |
| 05:48:54 | 2.46 | 1 | 15 |
| 05:43:53 | 2.47 | 1 | 14 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | NIKE, INC. |
| Issuer | Goldman Sachs |
| XJ5KH | |
| ISIN | DE000GG3G1F6 |
| Date issued | 2024-02-05 |
| Strike | 120.5 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.85 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.97 € |
|---|---|
| Lowest since issue | 1.24 € |
| Spread | 0.03 € |
| Spread % | 1.21% |
- Stock Market
- Certificates
- XJ5KH Certificat
- Quotes GOLDMAN OPEN-END
