GOLDMA CT/OPEN/37. | Real-time Euronext Paris 04:23:56 2024-06-17 EDT | ||
| 8.79 EUR | +0.80% |
|
| Current month | +51.65% | ||
| 1 month | +24.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 6.61 € | 6.29 € | 7.18 € | 8.72 € | 8.79 € |
| Volume | 96 | 87 | 97 | 103 | 13 |
| Change | +9.26% | -4.84% | +14.15% | +21.45% | +0.80% |
| Opening | 5.99 | 6.76 | 6.73 | 7.55 | 8.58 |
| High | 7.01 | 6.85 | 7.41 | 9.07 | 8.91 |
| Low | 5.99 | 6.13 | 6.73 | 7.55 | 8.58 |
Performance
| 1 week | +59.71% | ||
| Current month | +51.65% | ||
| 1 month | +24.04% | ||
| 3 months | +0.93% |
Highs and lows
1 week
5.99
9.07
1 month
4.909.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697e6cbd4d48cb85dd06a01a29.WUgOMDB6FnfYfD0PJEVsT0tfg5-Suy8YHXOOknYZi1g.HB8-WHNNJ0O5P0h_TD0DChIAwenGy0ZsKyDf3CN3zRItEWBSah1yTowmUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:56 | 8.79 | 1 | 13 |
| 04:18:55 | 8.78 | 1 | 12 |
| 04:03:53 | 8.77 | 1 | 11 |
| 03:58:52 | 8.8 | 1 | 10 |
| 03:53:51 | 8.75 | 1 | 9 |
| 03:48:50 | 8.7 | 1 | 8 |
| 03:43:49 | 8.72 | 1 | 7 |
| 03:38:49 | 8.78 | 1 | 6 |
| 03:28:47 | 8.69 | 1 | 5 |
| 03:23:46 | 8.72 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMA CT/OPEN/37. |
| Issuer | |
| XJU5H | |
| ISIN | DE000GG3F9C7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.37 € |
|---|---|
| Lowest since issue | 4.9 € |
- Stock Market
- Certificates
- XJU5H Certificat
- Quotes GOLDMA CT/OPEN/37.
