FAKTOR ZERTIFIKAT LONG - TELECOM ITALIA | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 32.55 EUR | -4.96% |
|
| 1 month | +46.84% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.27 € | 35.6 € | 34.25 € | 31.85 € |
| Volume | 370 | 212 | 15 163 | 1 286 |
| Change | -2.56% | -9.35% | -3.79% | -7.01% |
| Opening | 40.55 | 38.27 | 26.34 | 36.67 |
| High | 42.60 | 38.92 | 35.00 | 36.67 |
| Low | 38.67 | 34.52 | 19.59 | 27.06 |
Performance
| 1 week | -11.16% | ||
| 1 month | +46.84% |
Highs and lows
1 week
19.59
42.60
1 month
19.5942.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0514ac60c71ea42b1d0fbbb2c.WRSMrt2RmHbrtrigLHRaxCyYOYKuo4KabZxcYSCsP6Y.aS3V-7_XqDjezNPEfxwfg2Xbc9rbl7fvW9RtMGjbccsQQsvLlNevNa3a8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:50 | 31.85 | 1 | 1,389 |
| 11:49:49 | 31.87 | 1 | 1,388 |
| 11:44:49 | 31.85 | 1 | 1,387 |
| 11:34:48 | 31.8 | 1 | 1,386 |
| 11:29:47 | 32.2 | 1 | 1,385 |
| 11:24:46 | 32.52 | 1 | 1,384 |
| 11:19:46 | 32.87 | 1 | 1,383 |
| 11:14:45 | 32.42 | 1 | 1,382 |
| 11:09:45 | 32.65 | 1 | 1,381 |
| 11:04:44 | 32.6 | 1 | 1,380 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FAKTOR ZERTIFIKAT LONG - TELECOM ITALIA |
| Issuer | |
| STIT5L | |
| ISIN | DE000SW7MXL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.6 € |
|---|---|
| Lowest since issue | 19.57 € |
- Stock Market
- Certificates
- STIT5L Certificat
- Quotes FAKTOR ZERTIFIKAT LONG - TELECOM ITALIA
