FACTOR CERTIFICATE - VONT 5X L COIN | Market Closed - Borsa Italiana 16:04:59 2024-06-05 EDT | ||
| 0.065 EUR | 0.00% |
|
| Current month | +48.15% | ||
| 1 month | -6.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.0405 € | 0.0455 € | 0.0575 € | 0.06 € |
| Volume | 1 302 000 | 228 200 | 1 824 050 | 634 950 |
| Change | -19.00% | +12.35% | +26.37% | +4.35% |
| Opening | 0.05 | 0.04 | 0.04 | 0.06 |
| High | 0.06 | 0.05 | 0.06 | 0.06 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 week | +14.29% | ||
| Current month | +48.15% | ||
| 1 month | -6.98% | ||
| 3 months | -64.71% | ||
| 6 months | -46.67% | ||
| Current year | -73.80% | ||
| 1 year | +29.03% |
Highs and lows
1 week
0.04
0.07
1 month
0.030.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea.IVxOydNHcuYtR_H48hZ-9JhR8_Ev0w2QwiapG8mD8Wg.Yms-iLsmLbVadKGvgyIOnd8_lotZuVj0kU_oLqOywhJbHXaCmTEn1Ukwng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:47 | 0.06 | 1 | 635,005 |
| 11:45:46 | 0.062 | 1 | 635,004 |
| 11:43:58 | 0.063 | 100,000 | 635,003 |
| 11:41:25 | 0.062 | 10,450 | 535,003 |
| 11:40:46 | 0.0615 | 1 | 524,553 |
| 11:35:45 | 0.0605 | 1 | 524,552 |
| 11:30:44 | 0.0615 | 1 | 524,551 |
| 11:25:43 | 0.061 | 1 | 524,550 |
| 11:20:42 | 0.0615 | 1 | 524,549 |
| 11:10:40 | 0.0605 | 1 | 524,548 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 5X L COIN |
| Issuer | |
| F31890 | |
| ISIN | DE000VU0LR05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.1 € |
|---|---|
| Lowest since issue | 0.004 € |
- Stock Market
- Certificates
- F31890 Certificat
- Quotes FACTOR CERTIFICATE - VONT 5X L COIN
