FACTOR CERTIFICATE - MICROSOFT | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 38.87 EUR | +39.02% |
|
| Current month | -47.51% | ||
| 1 month | -47.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.96 € | 21.35 € | 27.96 € | 37.89 € |
| Volume | 122 | 118 | 111 | 115 |
| Change | +9.58% | -2.78% | +30.96% | +35.52% |
| Opening | 20.34 | 22.10 | 24.98 | 31.17 |
| High | 23.06 | 23.50 | 28.76 | 37.90 |
| Low | 20.04 | 21.16 | 23.83 | 27.92 |
Performance
| 1 week | +77.80% | ||
| Current month | -47.51% | ||
| 1 month | -47.51% |
Highs and lows
1 week
19.66
39.08
1 month
18.9771.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ebf580af76611443f.MVjB0QiyuSr7aZXcmXsUoIV3vx-BXObRSR97zFZRqkc.dCGt5Fvc33KNC_Sd8Txex7Yv-VjMO7yVBnQX_hwy2wp3bK6ZUcfwS6k2xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:34 | 37.89 | 1 | 115 |
| 11:44:33 | 37.59 | 1 | 114 |
| 11:39:33 | 37.63 | 1 | 113 |
| 11:34:32 | 37.86 | 1 | 112 |
| 11:29:32 | 37.74 | 1 | 111 |
| 11:24:31 | 37.55 | 1 | 110 |
| 11:19:31 | 37.9 | 1 | 109 |
| 11:14:30 | 37.71 | 1 | 108 |
| 11:09:30 | 37.36 | 1 | 107 |
| 11:04:29 | 36.92 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - MICROSOFT |
| Issuer | |
| 6U51S | |
| ISIN | DE000SW7UJE7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.86 € |
|---|---|
| Lowest since issue | 18.97 € |
- Stock Market
- Certificates
- 6U51S Certificat
- Quotes FACTOR CERTIFICATE - MICROSOFT
