FACTOR CERTIFICATE - IBERDROLA | Real-time Euronext Paris 05:14:29 2024-06-17 EDT | ||
| 51.49 EUR | -1.02% |
|
| Current month | +1.23% | ||
| 1 month | -1.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 51.9 € | 52.57 € | 52.44 € | 52.02 € | 51.49 € |
| Volume | 123 | 116 | 121 | 118 | 38 |
| Change | -1.03% | +1.29% | -0.25% | -0.80% | -1.02% |
| Opening | 52.76 | 52.24 | 52.32 | 53.08 | 52.69 |
| High | 53.02 | 53.35 | 53.32 | 53.08 | 52.81 |
| Low | 50.75 | 51.65 | 51.65 | 51.31 | 51.35 |
Performance
| 1 week | -1.08% | ||
| Current month | +1.23% | ||
| 1 month | -1.53% | ||
| 3 months | +22.80% | ||
| Current year | +2.32% |
Highs and lows
1 week
50.75
53.35
1 month
50.4554.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faff92bf81a4.q5tolpgEDM92pgCYMpKNQ9HldNCfeqmkULt9T9z4Igc.5d0-3eJlPbslx1igS9HoD-bILrnACs_sFvU1e6uKSkjDwibA12Zr_ifeaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:29 | 51.49 | 1 | 38 |
| 05:09:28 | 51.52 | 1 | 37 |
| 05:04:28 | 51.55 | 1 | 36 |
| 04:54:26 | 51.49 | 1 | 35 |
| 04:49:26 | 51.35 | 1 | 34 |
| 04:44:25 | 51.6 | 1 | 33 |
| 04:39:25 | 51.88 | 1 | 32 |
| 04:34:24 | 51.74 | 1 | 31 |
| 04:29:24 | 51.95 | 1 | 30 |
| 04:24:23 | 52.01 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - IBERDROLA |
| Issuer | |
| M429S | |
| ISIN | DE000SU6B8K9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 54.98 € |
|---|---|
| Lowest since issue | 39.47 € |
- Stock Market
- Certificates
- M429S Certificat
- Quotes FACTOR CERTIFICATE - IBERDROLA
