Real-time Euronext Paris 10:19:46 2024-06-17 EDT | ||
39.68 EUR | +8.83% |
|
Current month | -4.20% | ||
1 month | +0.16% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 36.77 € | 35.55 € | 35.75 € | 36.46 € | 39.68 € |
Volume | 119 | 123 | 123 | 119 | 98 |
Change | +2.48% | -3.32% | +0.56% | +1.99% | +8.83% |
Opening | 35.33 | 36.12 | 35.96 | 34.66 | 35.36 |
High | 38.75 | 37.18 | 37.13 | 37.67 | 39.68 |
Low | 34.88 | 34.23 | 34.73 | 34.66 | 35.09 |
Performance
1 week | +2.30% | ||
Current month | -4.20% | ||
1 month | +0.16% | ||
3 months | -46.23% | ||
Current year | -25.50% |
Highs and lows
![Extreme 34.23](/images/extremecours_fleche.png)
![Extreme 32.21](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:46 | 39.68 | 1 | 98 |
10:14:46 | 39.57 | 1 | 97 |
10:09:45 | 39.61 | 1 | 96 |
10:04:44 | 39.54 | 1 | 95 |
09:59:44 | 39.02 | 1 | 94 |
09:54:43 | 38.79 | 1 | 93 |
09:49:43 | 38.75 | 1 | 92 |
09:44:42 | 38.73 | 1 | 91 |
09:39:42 | 38.8 | 1 | 90 |
09:34:41 | 38.68 | 1 | 89 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | IBERDROLA, S.A. |
Issuer | ![]() |
M442S | |
ISIN | DE000SU6B8W4 |
Date issued | 2023-12-29 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 50.86 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 84.07 € |
---|---|
Lowest since issue | 32.21 € |
Spread | 0.42 € |
Spread % | 1.06% |
- Stock Market
- Certificates
- M442S Certificat
- Quotes FACTOR CERTIFICATE - IBERDROLA