FACTOR CERTIFICATE - BOEING CO. | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 31.78 EUR | +0.51% |
|
| Current month | -0.78% | ||
| 1 month | -0.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.99 € | 31.89 € | 31.62 € | 31.95 € |
| Volume | 91 | 108 | 100 | 92 |
| Change | -0.84% | -0.31% | -0.85% | +1.04% |
| Opening | 32.03 | 32.15 | 30.96 | 31.58 |
| High | 33.52 | 32.53 | 32.15 | 31.97 |
| Low | 31.94 | 31.72 | 30.96 | 31.33 |
Performance
| 1 week | +0.09% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | -30.57% | ||
| 6 months | -47.03% | ||
| Current year | -58.55% |
Highs and lows
1 week
30.96
33.52
1 month
30.5437.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a713dad98.6dK6bD9lQ_1DcdNgLFwnUwcNjyeViKePf75v1wjt0k0.urfAFFQoe8kcJ-oRXDQRP05d7VLt8NbpT4kco0S8qz3asI9dexMqvzQQkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:18 | 31.95 | 1 | 92 |
| 11:44:18 | 31.88 | 1 | 91 |
| 11:39:17 | 31.87 | 1 | 90 |
| 11:29:16 | 31.97 | 1 | 89 |
| 11:24:16 | 31.95 | 1 | 88 |
| 11:19:15 | 31.76 | 1 | 87 |
| 11:14:15 | 31.81 | 1 | 86 |
| 11:09:14 | 31.7 | 1 | 85 |
| 11:04:14 | 31.59 | 1 | 84 |
| 10:59:13 | 31.57 | 1 | 83 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOEING |
| Issuer | 
Société Générale
|
| B864S | |
| ISIN | DE000SU14GZ0 |
| Date issued | 2023-11-14 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.54 € |
|---|---|
| Lowest since issue | 28.03 € |
| Spread | 0.2 € |
| Spread % | 0.63% |
- Stock Market
- Certificates
- B864S Certificat
- Quotes FACTOR CERTIFICATE - BOEING CO.
