Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
57.86 EUR | +8.03% |
Current month | +41.16% | ||
1 month | +41.16% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 52.8 € | 44.84 € | 53.56 € | 56.76 € |
Volume | 122 | 124 | 125 | 118 |
Change | +0.61% | -15.08% | +19.45% | +5.97% |
Opening | 52.07 | 51.07 | 42.89 | 53.63 |
High | 54.53 | 52.26 | 53.96 | 56.96 |
Low | 49.40 | 43.84 | 42.54 | 52.68 |
Performance
1 week | +7.79% | ||
Current month | +41.16% | ||
1 month | +41.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:41 | 56.76 | 1 | 118 |
11:44:40 | 56.95 | 1 | 117 |
11:39:40 | 56.96 | 1 | 116 |
11:34:39 | 56.85 | 1 | 115 |
11:29:39 | 55.7 | 1 | 114 |
11:24:38 | 55.59 | 1 | 113 |
11:19:38 | 55.58 | 1 | 112 |
11:14:37 | 55.05 | 1 | 111 |
11:09:37 | 54.72 | 1 | 110 |
11:04:36 | 54.34 | 1 | 109 |
Static data
Product type | |
Buy / Sell | |
Underlying | FACTOR CERTIFICATE - BANCO SANTANDER |
Issuer | |
6T92S | |
ISIN | DE000SW8GYS3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 85.96 € |
---|---|
Lowest since issue | 26.19 € |
- Stock Market
- Certificates
- 6T92S Certificat
- Quotes FACTOR CERTIFICATE - BANCO SANTANDER