FACTOR CERTIFICATE - ALTEN | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 58.96 EUR | +17.94% |
|
| Current month | +39.91% | ||
| 1 month | +84.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 50.93 € | 46.16 € | 49.99 € | 57.84 € |
| Volume | 121 | 112 | 118 | 115 |
| Change | +13.96% | -9.37% | +8.30% | +15.70% |
| Opening | 42.63 | 49.55 | 46.71 | 48.58 |
| High | 50.98 | 50.02 | 49.99 | 58.01 |
| Low | 42.21 | 43.77 | 45.94 | 48.53 |
Performance
| 1 week | +39.47% | ||
| Current month | +39.91% | ||
| 1 month | +84.44% | ||
| 3 months | +119.59% | ||
| 6 months | +56.41% | ||
| Current year | +63.25% |
Highs and lows
1 week
42.21
58.96
1 month
28.5158.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64968db71.qNTXdVyCcf0Smy0fMKg0OIg7yLyGsrNeGdBojAzbClA.weaDNi3QPId77ksnXckCXMcOssXvysQTXqdcv02PU2nqnOVBMOM_iUHoaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:55 | 57.84 | 1 | 115 |
| 11:40:53 | 57.58 | 1 | 114 |
| 11:35:52 | 57.32 | 1 | 113 |
| 11:30:51 | 57 | 1 | 112 |
| 11:25:50 | 57.39 | 1 | 111 |
| 11:20:49 | 57.16 | 1 | 110 |
| 11:15:48 | 57.32 | 1 | 109 |
| 11:10:47 | 58.01 | 1 | 108 |
| 11:05:46 | 57.52 | 1 | 107 |
| 11:00:45 | 57.07 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ALTEN |
| Issuer | |
| 559PS | |
| ISIN | DE000SV9SCN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 128.7 € |
|---|---|
| Lowest since issue | 20.64 € |
- Stock Market
- Certificates
- 559PS Certificat
- Quotes FACTOR CERTIFICATE - ALTEN
