FACTOR CERTIFICATE - ALTEN | Market Closed - Euronext Paris 12:30:00 2024-06-25 EDT | ||
| 55.07 EUR | +5.48% |
|
| Current month | +33.21% | ||
| 1 month | +84.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 56.82 € | 55.14 € | 52.21 € | 55.07 € |
| Volume | 121 | 123 | 118 | 122 |
| Change | -6.71% | -2.96% | -5.31% | +5.48% |
| Opening | 59.39 | 54.65 | 55.00 | 52.01 |
| High | 60.55 | 59.15 | 56.73 | 56.25 |
| Low | 54.98 | 54.65 | 51.26 | 52.01 |
Performance
| 1 week | +2.47% | ||
| Current month | +33.21% | ||
| 1 month | +84.00% | ||
| 3 months | +99.96% | ||
| 6 months | +68.77% | ||
| Current year | +55.43% |
Highs and lows
1 week
51.26
60.95
1 month
29.0260.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8615a3c6.59dpJozsvU2zkZw-99RjHOax57i92kOOUpzV0Zh48n8.t6dEEM2B6HTw9aoHqLUTSNffpJXF4iXtGarhucxAxTS4-i5rv4_JGdGkqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:06 | 54.36 | 1 | 113 |
| 11:44:05 | 54.46 | 1 | 112 |
| 11:39:04 | 54.59 | 1 | 111 |
| 11:34:03 | 54.54 | 1 | 110 |
| 11:29:03 | 54.6 | 1 | 109 |
| 11:24:02 | 54.55 | 1 | 108 |
| 11:19:01 | 54.74 | 1 | 107 |
| 11:14:00 | 54.61 | 1 | 106 |
| 11:09:00 | 54.77 | 1 | 105 |
| 11:03:59 | 55.15 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ALTEN |
| Issuer | |
| 559PS | |
| ISIN | DE000SV9SCN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 128.7 € |
|---|---|
| Lowest since issue | 20.64 € |
- Stock Market
- Certificates
- 559PS Certificat
- Quotes FACTOR CERTIFICATE - ALTEN
