ELITE CERTIFICATE - BARCLAYS/BANCO BPM/UNICREDIT/DEUTSCHE BANK Quotes ELITE CERTIFICATE - BARCLAYS/BANCO BPM/UNICREDIT/DEUTSCHE BANK
Certificat
F49002
DE000VD7CED6
| Market Closed - Borsa Italiana 11:44:59 2024-07-03 EDT | ||
| 102.8 EUR | +0.49% |
|
| Current month | +2.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 100.8 € | 100.7 € | 102.4 € | 102.3 € | 102.8 € |
| Volume | 34 | 50 | 14 | 29 | 32 |
| Change | -0.30% | -0.10% | +1.69% | -0.10% | +0.49% |
| Opening | 100.80 | 101.10 | 102.20 | 102.50 | 102.5 |
| High | 101.20 | 101.35 | 102.40 | 102.60 | 103.1 |
| Low | 100.70 | 100.50 | 101.90 | 102.10 | 102.5 |
Performance
| 1 week | +1.68% | ||
| Current month | +2.09% |
Highs and lows
1 week
100.50
103.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e2417.xfyxgTNSQ79xrUvYpSJRqoIbKb1dfgK4jRwqEL_hfu8.hI7XyAI4FtsLxyfoxHIJks1YG_ARC2iNuyV-IYzMCKKAkNfXShMkxjjiew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:58 | 102.8 | 1 | 32 |
| 10:58:57 | 102.7 | 1 | 31 |
| 10:48:55 | 102.8 | 1 | 30 |
| 10:33:54 | 102.7 | 1 | 29 |
| 10:28:53 | 102.6 | 1 | 28 |
| 10:13:51 | 102.7 | 1 | 27 |
| 10:08:51 | 102.8 | 1 | 26 |
| 10:03:50 | 102.7 | 1 | 25 |
| 09:53:49 | 102.8 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ELITE CERTIFICATE - BARCLAYS/BANCO BPM/UNICREDIT/DEUTSCHE BANK |
| Issuer | |
| F49002 | |
| ISIN | DE000VD7CED6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.1 € |
|---|---|
| Lowest since issue | 97.7 € |
- Stock Market
- Certificates
- F49002 Certificat
- Quotes ELITE CERTIFICATE - BARCLAYS/BANCO BPM/UNICREDIT/DEUTSCHE BANK
