DISCOUNT CERTIFICATE - TELECOM ITALIA | Market Closed - Borsa Italiana 16:04:59 2024-06-20 EDT | ||
| 0.2175 EUR | +1.87% |
|
| Current month | -4.19% | ||
| 1 month | -6.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.2145 € | 0.2165 € | 0.2185 € | 0.2135 € | 0.2175 € |
| Volume | 53 | 48 | 34 | 33 | 41 |
| Change | -0.23% | +0.93% | +0.92% | -2.29% | +1.87% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.214 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.2175 |
| Low | 0.21 | 0.21 | 0.22 | 0.21 | 0.214 |
Performance
| 1 week | +1.16% | ||
| Current month | -4.19% | ||
| 1 month | -6.25% | ||
| 3 months | +5.07% | ||
| 6 months | -13.00% | ||
| Current year | -13.17% |
Highs and lows
1 week
0.21
0.22
1 month
0.210.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YIP8ZHoLWZmA_wlIRWUiIvyM72it9I_hrGpSV0USnvo.DOa_HBxDK6rSiW4idhZAE5_uniPlnbi73QYBIz0q_L8Xz8k2PHsL7eqxUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:35 | 0.2175 | 1 | 32 |
| 10:21:20 | 0.217 | 1 | 31 |
| 10:16:19 | 0.2175 | 1 | 30 |
| 09:41:11 | 0.2165 | 1 | 29 |
| 09:36:10 | 0.216 | 1 | 28 |
| 09:31:09 | 0.2155 | 1 | 27 |
| 09:16:06 | 0.216 | 1 | 26 |
| 09:11:05 | 0.2165 | 1 | 25 |
| 08:51:01 | 0.216 | 1 | 24 |
| 08:46:00 | 0.2165 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - TELECOM ITALIA |
| Issuer | |
| S33299 | |
| ISIN | DE000SU5WQ87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.26 € |
|---|---|
| Lowest since issue | 0.1885 € |
- Stock Market
- Certificates
- S33299 Certificat
- Quotes DISCOUNT CERTIFICATE - TELECOM ITALIA
