DISCOUNT CERTIFICATE - FINECOBANK S.P.A. | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 11.13 EUR | +0.09% |
|
| 1 month | +2.78% | ||
| 3 months | +7.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.13 € | 11.08 € | 11.12 € | 11.11 € |
| Volume | 35 | 29 | 23 | 28 |
| Change | -0.18% | -0.45% | +0.36% | -0.09% |
| Opening | 11.14 | 11.12 | 11.07 | 11.11 |
| High | 11.15 | 11.14 | 11.12 | 11.14 |
| Low | 11.12 | 11.08 | 11.07 | 11.09 |
Performance
| 1 week | -0.18% | ||
| 1 month | +2.78% | ||
| 3 months | +7.14% | ||
| Current year | +4.71% |
Highs and lows
1 week
11.07
11.15
1 month
10.7911.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321db695685b0ad33874e37daf1f.W4IEZMGmA8SYcV-LHekiW-XuYWnsxU6BwvrBknSxv_0.dq90M4SXc6moKzblc9x0bYSXAh-9jRnYk8-CokfDxroh8H4Sr_llh-8XKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:33 | 11.11 | 1 | 29 |
| 11:44:32 | 11.12 | 1 | 28 |
| 11:19:30 | 11.11 | 1 | 27 |
| 11:14:29 | 11.12 | 1 | 26 |
| 11:04:28 | 11.13 | 1 | 25 |
| 10:59:28 | 11.14 | 1 | 24 |
| 10:29:24 | 11.13 | 1 | 23 |
| 10:19:23 | 11.12 | 1 | 22 |
| 09:49:20 | 11.13 | 1 | 21 |
| 09:39:19 | 11.14 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - FINECOBANK S.P.A. |
| Issuer | |
| S33273 | |
| ISIN | DE000SU5WQG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.17 € |
|---|---|
| Lowest since issue | 10.17 € |
- Stock Market
- Certificates
- S33273 Certificat
- Quotes DISCOUNT CERTIFICATE - FINECOBANK S.P.A.
