Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
2.22 EUR | +2.30% |
Current month | -25.04% | ||
1 month | -25.04% |
Quotes 5-day view
Real-time Euronext Paris2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.895 € | 2.02 € | 2.255 € | 2.17 € | 2.22 € |
Volume | 39 | 41 | 56 | 55 | 40 |
Change | -5.49% | +6.60% | +11.63% | -3.77% | +2.30% |
Opening | 2.04 | 1.90 | 2.04 | 2.27 | 2.16 |
High | 2.06 | 2.03 | 2.27 | 2.27 | 2.22 |
Low | 1.88 | 1.88 | 2.01 | 2.08 | 2.115 |
Performance
1 week | +9.73% | ||
Current month | -25.04% | ||
1 month | -25.04% | ||
3 months | -24.66% | ||
6 months | -4.56% | ||
Current year | +9.73% | ||
1 year | -74.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:40 | 2.2 | 1 | 37 |
11:38:39 | 2.21 | 1 | 36 |
10:48:33 | 2.165 | 1 | 35 |
10:38:31 | 2.175 | 1 | 34 |
10:18:29 | 2.185 | 1 | 33 |
10:03:27 | 2.165 | 1 | 32 |
09:58:26 | 2.18 | 1 | 31 |
09:48:25 | 2.165 | 1 | 30 |
09:33:23 | 2.175 | 1 | 29 |
09:28:22 | 2.185 | 1 | 28 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | PROXIMUS SA |
Issuer | BNP Paribas |
2Q6IB | |
ISIN | NLBNPNL244D4 |
Date issued | 2022-10-26 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.42 € |
---|---|
Lowest since issue | 1.22 € |
Spread | 0.03 € |
Spread % | 1.37% |
- Stock Market
- Certificates
- 2Q6IB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PROXIMUS