CONSTANT LEVERAGE SHORT - OCCIDENTAL PETROLEUM | Real-time Euronext Paris 09:39:53 2024-06-20 EDT | ||
| 1.304 EUR | +3.99% |
|
| Current month | -6.42% | ||
| 1 month | +0.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.622 € | 1.524 € | 1.404 € | 1.254 € | 1.304 € |
| Volume | 113 | 109 | 107 | 90 | 79 |
| Change | +1.57% | -6.04% | -7.87% | -10.68% | +3.99% |
| Opening | 1.57 | 1.60 | 1.55 | 1.34 | 1.284 |
| High | 1.65 | 1.61 | 1.55 | 1.34 | 1.307 |
| Low | 1.56 | 1.52 | 1.35 | 1.17 | 1.223 |
Performance
| 1 week | -15.50% | ||
| Current month | -6.42% | ||
| 1 month | +0.16% | ||
| 3 months | +2.28% | ||
| 6 months | -33.16% | ||
| Current year | -32.44% | ||
| 1 year | -63.14% |
Highs and lows
1 week
1.17
1.65
1 month
1.151.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082b1421d1d2.q8shWOsjXgaPMK7Dc8b_M-HrnPkXgRdgI8BJUFphaH8.9KFYO7lyGXzhSNmHC7O1adec7c0kwFkEVPclKTErCybqo04i2EYMT-tY5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:53 | 1.304 | 1 | 79 |
| 09:34:52 | 1.307 | 1 | 78 |
| 09:29:51 | 1.279 | 1 | 77 |
| 09:24:50 | 1.272 | 1 | 76 |
| 09:19:49 | 1.271 | 1 | 75 |
| 09:14:48 | 1.281 | 1 | 74 |
| 09:09:47 | 1.28 | 1 | 73 |
| 09:04:46 | 1.285 | 1 | 72 |
| 08:59:45 | 1.299 | 1 | 71 |
| 08:54:44 | 1.301 | 1 | 70 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | OCCIDENTAL PETROLEUM CORPORATION |
| Issuer | 
BNP Paribas
|
| A94JB | |
| ISIN | FRBNPP0594S7 |
| Date issued | 2023-01-05 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.72 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.05 € |
|---|---|
| Lowest since issue | 0.707 € |
- Stock Market
- Certificates
- A94JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - OCCIDENTAL PETROLEUM
