CONSTANT LEVERAGE SHORT - DASSAULT AVIATION | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.871 EUR | -5.43% |
|
| 1 month | -1.24% | ||
| 3 months | -32.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.864 € | 0.917 € | 0.921 € | 0.875 € |
| Volume | 94 | 98 | 96 | 93 |
| Change | +4.35% | +6.13% | +0.44% | -4.99% |
| Opening | 0.85 | 0.87 | 0.93 | 0.93 |
| High | 0.88 | 0.93 | 0.94 | 0.93 |
| Low | 0.81 | 0.85 | 0.90 | 0.87 |
Performance
| 1 week | +8.70% | ||
| 1 month | -1.24% | ||
| 3 months | -32.33% | ||
| 6 months | -36.87% | ||
| Current year | -39.15% | ||
| 1 year | -64.17% |
Highs and lows
1 week
0.80
0.94
1 month
0.740.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0d09042d0beb8f.75FrnueVL1SoEZJfli2qopG83n9QjrEGtfL8U1vYWTg.t-QxyqylAjLsJd4s8QDez6LoqicKx8tFwqqFAG--PlaV6CzMhftJFcRzqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:15 | 0.875 | 1 | 93 |
| 11:39:14 | 0.877 | 1 | 92 |
| 11:29:12 | 0.869 | 1 | 91 |
| 11:24:12 | 0.867 | 1 | 90 |
| 11:14:10 | 0.872 | 1 | 89 |
| 11:09:10 | 0.874 | 1 | 88 |
| 11:04:09 | 0.873 | 1 | 87 |
| 10:59:09 | 0.87 | 1 | 86 |
| 10:54:08 | 0.872 | 1 | 85 |
| 10:49:07 | 0.873 | 1 | 84 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | DASSAULT AVIATION |
| Issuer | 
BNP Paribas
|
| 5N8HB | |
| ISIN | FRBNPP04MH13 |
| Date issued | 2022-08-08 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.85 € |
|---|---|
| Lowest since issue | 0.743 € |
| Spread | 0.038 € |
| Spread % | 4.27% |
- Stock Market
- Certificates
- 5N8HB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DASSAULT AVIATION
