Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
0.735 EUR | -7.43% |
Current month | -2.11% | ||
1 month | -2.11% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.728 € | 0.789 € | 0.794 € | 0.741 € |
Volume | 94 | 106 | 98 | 86 |
Change | +5.66% | +8.38% | +0.63% | -6.68% |
Opening | 0.71 | 0.73 | 0.80 | 0.80 |
High | 0.74 | 0.81 | 0.81 | 0.80 |
Low | 0.67 | 0.72 | 0.77 | 0.74 |
Performance
1 week | +11.60% | ||
Current month | -2.11% | ||
1 month | -2.11% | ||
3 months | -43.31% | ||
6 months | -49.80% | ||
Current year | -51.91% | ||
1 year | -77.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:20 | 0.741 | 1 | 86 |
11:38:19 | 0.742 | 1 | 85 |
11:23:17 | 0.735 | 1 | 84 |
11:18:16 | 0.74 | 1 | 83 |
11:13:16 | 0.739 | 1 | 82 |
11:03:14 | 0.74 | 1 | 81 |
10:53:13 | 0.737 | 1 | 80 |
10:48:12 | 0.738 | 1 | 79 |
10:43:12 | 0.743 | 1 | 78 |
10:38:11 | 0.746 | 1 | 77 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | DASSAULT AVIATION |
Issuer | BNP Paribas |
C3VGB | |
ISIN | FRBNPP043855 |
Date issued | 2022-04-28 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.38 € |
---|---|
Lowest since issue | 0.596 € |
Spread | 0.033 € |
Spread % | 4.39% |
- Stock Market
- Certificates
- C3VGB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DASSAULT AVIATION