CONSTANT LEVERAGE SHORT - CARREFOUR | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 8.285 EUR | +0.55% |
|
| 1 month | -3.00% | ||
| 3 months | -7.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.925 € | 8.02 € | 8.24 € | 8.235 € |
| Volume | 79 | 95 | 93 | 83 |
| Change | +5.18% | +1.20% | +2.74% | -0.06% |
| Opening | 7.45 | 8.00 | 8.13 | 8.19 |
| High | 8.08 | 8.08 | 8.30 | 8.36 |
| Low | 7.43 | 7.81 | 7.98 | 8.07 |
Performance
| 1 week | +7.16% | ||
| 1 month | -3.00% | ||
| 3 months | -7.78% | ||
| 6 months | +19.52% | ||
| Current year | +5.37% | ||
| 1 year | -0.90% |
Highs and lows
1 week
7.40
8.36
1 month
6.778.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5b09ef2e772b2b80b2798bc.ODH4d1LNZJ_dV8IGHGQElX4G2TwgZVBw8XDs3-pKSKc.egW0Ig2CANbsL51WcCZ15hxj70lEBCgGokCKjJMGKfVwSJoDIYI1yIkDjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:54 | 8.235 | 1 | 83 |
| 11:38:53 | 8.255 | 1 | 82 |
| 11:28:51 | 8.315 | 1 | 81 |
| 11:23:51 | 8.295 | 1 | 80 |
| 11:18:50 | 8.285 | 1 | 79 |
| 11:13:49 | 8.295 | 1 | 78 |
| 11:08:49 | 8.285 | 1 | 77 |
| 11:03:48 | 8.275 | 1 | 76 |
| 10:58:47 | 8.285 | 1 | 75 |
| 10:53:47 | 8.295 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - CARREFOUR |
| Issuer | |
| Y74GB | |
| ISIN | NLBNPNL1VH62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.46 € |
|---|---|
| Lowest since issue | 5.64 € |
- Stock Market
- Certificates
- Y74GB Certificat
- Quotes CONSTANT LEVERAGE SHORT - CARREFOUR
