Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
6.075 EUR | +10.45% |
Current month | -9.78% | ||
1 month | -9.78% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.38 € | 5.765 € | 5.5 € | 6.045 € |
Volume | 62 | 75 | 68 | 65 |
Change | -0.92% | +7.16% | -4.60% | +9.91% |
Opening | 5.44 | 5.49 | 5.86 | 5.49 |
High | 5.44 | 5.78 | 5.86 | 6.33 |
Low | 5.03 | 5.40 | 5.47 | 5.46 |
Performance
1 week | +9.51% | ||
Current month | -9.78% | ||
1 month | -9.78% | ||
3 months | -51.52% | ||
6 months | -67.03% | ||
Current year | -46.17% | ||
1 year | -15.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:13 | 6.045 | 1 | 65 |
11:39:12 | 6.055 | 1 | 64 |
11:09:08 | 6.005 | 1 | 63 |
11:04:08 | 6.025 | 1 | 62 |
10:59:07 | 6.035 | 1 | 61 |
10:49:06 | 6.045 | 1 | 60 |
10:44:05 | 6.005 | 1 | 59 |
10:39:05 | 6.045 | 1 | 58 |
10:34:04 | 6.095 | 1 | 57 |
10:24:03 | 6.065 | 1 | 56 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | CORBION N.V. |
Issuer | BNP Paribas |
3T5FB | |
ISIN | NLBNPNL1S5G4 |
Date issued | 2022-04-11 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 29.78 € |
---|---|
Lowest since issue | 2.975 € |
Spread | 0.27 € |
Spread % | 4.35% |
- Stock Market
- Certificates
- 3T5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - CORBION