CONSTANT LEVERAGE SHORT - BOEING CO. | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 3.185 EUR | -2.75% |
|
| Current month | -40.45% | ||
| 1 month | -42.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.075 € | 3.7 € | 3.315 € | 3.275 € | 3.185 € |
| Volume | 80 | 86 | 65 | 67 | 70 |
| Change | -23.33% | -9.20% | -10.41% | -1.21% | -2.75% |
| Opening | 4.67 | 3.80 | 3.40 | 3.27 | 3.145 |
| High | 4.89 | 3.91 | 3.51 | 3.43 | 3.315 |
| Low | 3.80 | 3.55 | 3.32 | 3.24 | 3.085 |
Performance
| 1 week | -40.45% | ||
| Current month | -40.45% | ||
| 1 month | -42.09% | ||
| 3 months | -7.46% | ||
| 6 months | +25.60% | ||
| Current year | +125.27% | ||
| 1 year | -55.30% |
Highs and lows
1 week
3.09
4.89
1 month
3.095.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c7096360c283ac45d526f8dc0548.vbpdyQf7rVThTRJW6MJ0SVeq-9EdxLBY_n1R0PK3AGY.z44_o2bC5RysKUBm3asXAgadzKtXrddtpC45haHCeVLl0jWGTozoYdg3Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:55 | 3.165 | 1 | 64 |
| 11:35:54 | 3.195 | 1 | 63 |
| 11:30:53 | 3.165 | 1 | 62 |
| 11:25:52 | 3.155 | 1 | 61 |
| 11:10:48 | 3.185 | 1 | 60 |
| 11:05:47 | 3.205 | 1 | 59 |
| 11:00:46 | 3.195 | 1 | 58 |
| 10:55:45 | 3.175 | 1 | 57 |
| 10:50:44 | 3.155 | 1 | 56 |
| 10:45:43 | 3.145 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - BOEING CO. |
| Issuer | |
| Z7EKB | |
| ISIN | NLBNPNL28VE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.38 € |
|---|---|
| Lowest since issue | 1.245 € |
- Stock Market
- Certificates
- Z7EKB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BOEING CO.
