CONSTANT LEVERAGE SHORT - AIRBNB A | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.224 EUR | -3.45% |
|
| Current month | -3.46% | ||
| 1 month | -20.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.215 € | 0.221 € | 0.232 € | 0.223 € |
| Volume | 59 | 64 | 36 | 55 |
| Change | -11.16% | +2.79% | +4.98% | -3.88% |
| Opening | 0.24 | 0.21 | 0.22 | 0.23 |
| High | 0.25 | 0.22 | 0.24 | 0.23 |
| Low | 0.21 | 0.21 | 0.22 | 0.22 |
Performance
| 1 week | -3.46% | ||
| Current month | -3.46% | ||
| 1 month | -20.07% | ||
| 3 months | +12.06% | ||
| 6 months | -67.87% | ||
| Current year | -67.77% | ||
| 1 year | -88.99% |
Highs and lows
1 week
0.21
0.25
1 month
0.210.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3962116934c0d5749.EFQCQs4sMUkYdof-B06cFHAApnOc1RCTBW58eZkWbzc.WA43GpQecwZ_MtOURCSqbjlOngro7EfrcBpLMdVGAUVzGVYGvR5Ze0oC9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:45 | 0.223 | 1 | 55 |
| 11:28:41 | 0.224 | 1 | 54 |
| 11:18:40 | 0.223 | 1 | 53 |
| 11:13:39 | 0.221 | 1 | 52 |
| 11:08:38 | 0.223 | 1 | 51 |
| 11:03:37 | 0.224 | 1 | 50 |
| 10:48:35 | 0.223 | 1 | 49 |
| 10:43:34 | 0.224 | 1 | 48 |
| 10:28:32 | 0.225 | 1 | 47 |
| 10:23:31 | 0.223 | 1 | 46 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIRBNB, INC. |
| Issuer | 
BNP Paribas
|
| 2PUKB | |
| ISIN | NLBNPNL2AWN7 |
| Date issued | 2023-03-16 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9 € |
|---|---|
| Lowest since issue | 0.157 € |
| Spread | 0.003 € |
| Spread % | 1.32% |
- Stock Market
- Certificates
- 2PUKB Certificat
- Quotes CONSTANT LEVERAGE SHORT - AIRBNB A
