Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
0.999 EUR | -3.38% |
Current month | -17.38% | ||
1 month | -17.38% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.186 € | 1.024 € | 1.034 € | 1.017 € |
Volume | 104 | 114 | 107 | 103 |
Change | +2.51% | -13.66% | +0.98% | -1.64% |
Opening | 1.12 | 1.19 | 0.96 | 1.04 |
High | 1.23 | 1.19 | 1.09 | 1.04 |
Low | 1.11 | 0.99 | 0.96 | 0.96 |
Performance
1 week | -4.60% | ||
Current month | -17.38% | ||
1 month | -17.38% | ||
3 months | +5.83% | ||
6 months | -81.25% | ||
Current year | -81.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:07 | 1.017 | 1 | 103 |
11:44:06 | 1.016 | 1 | 102 |
11:39:06 | 1.015 | 1 | 101 |
11:29:04 | 0.996 | 1 | 100 |
11:24:04 | 0.987 | 1 | 99 |
11:19:03 | 0.978 | 1 | 98 |
11:14:02 | 0.972 | 1 | 97 |
11:09:02 | 0.962 | 1 | 96 |
11:04:01 | 0.963 | 1 | 95 |
10:59:00 | 0.96 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - VAL�O |
Issuer | |
UM8MB | |
ISIN | FRBNPP0681H5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.585 € |
---|---|
Lowest since issue | 0.736 € |
- Stock Market
- Certificates
- UM8MB Certificat
- Quotes CONSTANT LEVERAGE LONG - VALÉO