CONSTANT LEVERAGE LONG - THALES | Real-time Euronext Paris 08:55:13 2024-06-10 EDT | ||
| 1.211 EUR | -6.41% |
|
| Current month | +16.05% | ||
| 1 month | +35.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.101 € | 1.153 € | 1.255 € | 1.294 € | 1.211 € |
| Volume | 108 | 111 | 94 | 113 | 72 |
| Change | -0.36% | +4.72% | +8.85% | +3.11% | -6.41% |
| Opening | 1.14 | 1.13 | 1.17 | 1.27 | 1.283 |
| High | 1.14 | 1.16 | 1.26 | 1.34 | 1.283 |
| Low | 1.05 | 1.11 | 1.17 | 1.25 | 1.073 |
Performance
| 1 week | +16.05% | ||
| Current month | +16.05% | ||
| 1 month | +35.78% | ||
| 3 months | +110.41% | ||
| 6 months | +140.07% | ||
| Current year | +165.16% | ||
| 1 year | +136.13% | ||
| 3 years | +362.14% |
Highs and lows
1 week
1.05
1.34
1 month
0.941.34
3 years
0.091.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539587a9566541c.7sxjs8yvDCK-FTKfjNeNo01G5kYyG6-aN4QngfIefAQ.qK4p25njIVHZWXvt5prcyx0rsidwXeb1ZbFXyYoqK1eonTDehONgfYhfVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:13 | 1.211 | 1 | 72 |
| 08:50:12 | 1.22 | 1 | 71 |
| 08:45:11 | 1.226 | 1 | 70 |
| 08:35:09 | 1.222 | 1 | 69 |
| 08:30:08 | 1.233 | 1 | 68 |
| 08:25:07 | 1.22 | 1 | 67 |
| 08:20:06 | 1.218 | 1 | 66 |
| 08:15:05 | 1.215 | 1 | 65 |
| 08:10:04 | 1.216 | 1 | 64 |
| 08:05:03 | 1.212 | 1 | 63 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| 3785B | |
| ISIN | FRBNPP015PU6 |
| Date issued | 2019-09-18 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.423 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.43 € |
|---|---|
| Lowest since issue | 0.045 € |
| Spread | 0.013 € |
| Spread % | 1.05% |
- Stock Market
- Certificates
- 3785B Certificat
- Quotes CONSTANT LEVERAGE LONG - THALES
